Investor AB (publ) (INVE-B.ST)
SEK 285.05
(0.94%)
SEK 285.05
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 255.5 | 258.4 | 247.0 | 253.95 | 10.28 Million |
| 08 Apr, 2025 | 265.0 | 269.8 | 262.0 | 265.55 | 7.26 Million |
| 07 Apr, 2025 | 248.8 | 274.0 | 247.35 | 258.2 | 13.99 Million |
| 04 Apr, 2025 | 282.0 | 286.5 | 269.5 | 274.35 | 7.98 Million |
| 03 Apr, 2025 | 286.55 | 289.15 | 279.95 | 283.25 | 7.56 Million |
| 02 Apr, 2025 | 299.55 | 300.1 | 289.0 | 294.45 | 5.18 Million |
| 01 Apr, 2025 | 300.9 | 302.3 | 298.8 | 300.75 | 2.59 Million |
| 31 Mar, 2025 | 302.8 | 302.85 | 298.25 | 298.35 | 4.81 Million |
| 28 Mar, 2025 | 307.5 | 309.8 | 303.0 | 304.85 | 2.21 Million |
| 27 Mar, 2025 | 308.0 | 309.25 | 304.95 | 308.95 | 2.93 Million |
KCPSUGIND
K
VGUARD
FORFF
KRYAY
JINDALSAW