Investor AB (publ) (INVE-B.ST)

SEK 277.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 314.05 319.35 313.8 316.2 4.03 Million
04 Mar, 2025 321.95 322.0 310.15 310.55 5.37 Million
03 Mar, 2025 320.5 325.8 319.1 324.85 4.04 Million
28 Feb, 2025 319.55 321.55 318.45 319.75 6.02 Million
27 Feb, 2025 323.7 325.1 320.15 321.0 4.14 Million
26 Feb, 2025 320.5 325.6 320.5 325.0 3.37 Million
25 Feb, 2025 318.3 320.55 317.3 319.45 2.52 Million
24 Feb, 2025 322.4 324.15 318.3 319.15 3.04 Million
21 Feb, 2025 321.75 325.4 321.4 322.1 3.49 Million
20 Feb, 2025 321.1 324.5 320.8 321.65 2.4 Million