Investor AB (publ) (INVE-B.ST)

SEK 279.8

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 310.0 311.8 307.5 309.2 2.34 Million
17 Mar, 2025 309.4 309.8 307.35 309.05 2.75 Million
14 Mar, 2025 304.6 309.65 304.0 309.2 2.24 Million
13 Mar, 2025 304.75 306.8 302.6 304.1 2.95 Million
12 Mar, 2025 303.85 305.95 302.3 305.5 3.42 Million
11 Mar, 2025 309.0 310.85 302.05 302.7 3.42 Million
10 Mar, 2025 313.75 313.95 307.75 308.2 2.72 Million
07 Mar, 2025 309.65 313.5 307.55 313.1 3.02 Million
06 Mar, 2025 317.8 318.45 308.25 313.5 3.86 Million
05 Mar, 2025 314.05 319.35 313.8 316.2 4.03 Million