AB Industrivärden (publ) (INDU-A.ST)

SEK 355.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 365.4 375.6 365.4 375.4 98.19 Thousand
06 Nov, 2024 370.0 377.0 365.0 365.0 95.79 Thousand
05 Nov, 2024 367.2 368.2 364.4 368.2 84.18 Thousand
04 Nov, 2024 369.0 371.0 367.0 367.2 86.79 Thousand
01 Nov, 2024 366.8 369.0 366.8 366.8 68.15 Thousand
31 Oct, 2024 366.2 367.4 364.4 366.8 180.65 Thousand
30 Oct, 2024 373.2 374.6 368.0 368.0 112.83 Thousand
29 Oct, 2024 374.4 379.4 374.2 374.8 113.58 Thousand
28 Oct, 2024 370.4 374.8 370.2 374.4 77.73 Thousand
25 Oct, 2024 365.4 370.6 364.8 369.4 75.64 Thousand