AB Industrivärden (publ) (INDU-A.ST)

SEK 355.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 368.6 369.2 362.6 365.0 60.47 Thousand
09 Oct, 2024 366.8 368.8 364.6 368.4 31.18 Thousand
08 Oct, 2024 366.0 369.0 365.2 366.8 59.41 Thousand
07 Oct, 2024 372.2 372.8 367.8 370.0 52.57 Thousand
04 Oct, 2024 369.0 372.8 368.4 372.0 64.7 Thousand
03 Oct, 2024 371.8 373.4 368.0 369.4 69.44 Thousand
02 Oct, 2024 371.4 373.2 369.0 372.0 51.35 Thousand
01 Oct, 2024 375.2 376.6 371.0 371.4 66.11 Thousand
30 Sep, 2024 375.8 377.8 373.0 375.2 80.67 Thousand
27 Sep, 2024 376.8 378.0 374.8 375.8 46.61 Thousand