AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 387.2 | 388.4 | 379.6 | 382.8 | 262.15 Thousand |
| 12 Mar, 2025 | 389.0 | 392.2 | 385.6 | 388.8 | 259.81 Thousand |
| 11 Mar, 2025 | 399.4 | 401.0 | 387.2 | 387.6 | 222.57 Thousand |
| 10 Mar, 2025 | 402.8 | 403.6 | 398.4 | 398.6 | 68.42 Thousand |
| 07 Mar, 2025 | 400.0 | 403.0 | 395.8 | 402.6 | 83.92 Thousand |
| 06 Mar, 2025 | 404.8 | 406.2 | 397.0 | 401.8 | 130.84 Thousand |
| 05 Mar, 2025 | 399.8 | 405.0 | 399.6 | 402.6 | 85.29 Thousand |
| 04 Mar, 2025 | 406.4 | 406.4 | 393.6 | 394.0 | 176.46 Thousand |
| 03 Mar, 2025 | 406.6 | 412.6 | 404.8 | 409.6 | 72.6 Thousand |
| 28 Feb, 2025 | 402.4 | 406.0 | 401.2 | 406.0 | 296.98 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER