AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 358.0 364.6 358.0 364.4 66.15 Thousand
14 Jan, 2025 362.4 364.2 357.0 357.8 58.08 Thousand
13 Jan, 2025 362.6 362.6 358.6 360.6 67.81 Thousand
10 Jan, 2025 367.0 367.8 363.2 363.2 97.1 Thousand
09 Jan, 2025 364.0 368.8 362.8 367.0 86.52 Thousand
08 Jan, 2025 364.0 367.6 362.0 364.0 77.99 Thousand
07 Jan, 2025 360.8 369.6 360.8 365.6 60.94 Thousand
03 Jan, 2025 355.0 356.6 353.6 356.4 42.77 Thousand
02 Jan, 2025 349.4 355.4 348.8 355.4 70.28 Thousand
30 Dec, 2024 348.0 350.4 347.8 349.4 84.94 Thousand