AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 346.8 349.8 346.8 348.6 37.49 Thousand
23 Dec, 2024 346.4 348.2 344.6 346.8 47.81 Thousand
20 Dec, 2024 345.0 347.2 341.6 347.0 158.53 Thousand
19 Dec, 2024 350.4 352.0 347.0 347.0 69.58 Thousand
18 Dec, 2024 356.2 357.6 355.0 355.0 59.19 Thousand
17 Dec, 2024 354.6 358.0 354.6 356.2 60.46 Thousand
16 Dec, 2024 362.6 363.2 356.2 356.8 46.1 Thousand
13 Dec, 2024 363.6 365.8 363.2 363.4 45.94 Thousand
12 Dec, 2024 365.4 368.0 362.2 364.0 75.97 Thousand
11 Dec, 2024 369.0 370.0 365.0 365.6 38.45 Thousand