AB Industrivärden (publ) (INDU-A.ST)

SEK 355.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 374.4 377.0 373.8 376.8 85.05 Thousand
25 Sep, 2024 367.4 373.2 367.4 371.8 47.46 Thousand
24 Sep, 2024 369.4 371.4 367.6 369.4 102.03 Thousand
23 Sep, 2024 366.0 369.2 364.2 368.4 60.43 Thousand
20 Sep, 2024 369.6 370.0 366.4 366.4 177.63 Thousand
19 Sep, 2024 362.4 370.0 362.4 369.6 67.34 Thousand
18 Sep, 2024 362.0 362.8 360.4 362.0 46.74 Thousand
17 Sep, 2024 359.0 363.2 359.0 362.6 52.64 Thousand
16 Sep, 2024 355.8 359.2 355.0 358.4 33.3 Thousand
13 Sep, 2024 356.2 358.0 354.2 356.6 50.71 Thousand