AB Industrivärden (publ) (INDU-A.ST)

SEK 355.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 368.0 369.2 365.2 365.6 70.08 Thousand
23 Oct, 2024 362.8 369.6 362.8 368.0 137.47 Thousand
22 Oct, 2024 364.0 364.8 360.6 363.2 335.67 Thousand
21 Oct, 2024 367.0 369.0 362.6 363.2 66.6 Thousand
18 Oct, 2024 363.6 368.2 360.8 367.8 48.47 Thousand
17 Oct, 2024 364.0 364.6 361.0 364.0 62.12 Thousand
16 Oct, 2024 364.2 364.2 361.4 364.0 75.58 Thousand
15 Oct, 2024 367.2 368.2 364.2 364.2 75.64 Thousand
14 Oct, 2024 368.0 369.0 363.6 367.2 63.04 Thousand
11 Oct, 2024 366.0 368.4 363.4 368.0 88.07 Thousand