AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 406.2 410.6 406.2 408.6 74.34 Thousand
25 Feb, 2025 401.0 404.6 400.6 403.4 84.99 Thousand
24 Feb, 2025 402.2 404.8 401.0 401.8 79.84 Thousand
21 Feb, 2025 401.4 405.4 400.6 402.0 142.9 Thousand
20 Feb, 2025 401.0 403.4 400.2 400.8 60.75 Thousand
19 Feb, 2025 410.8 411.2 399.4 401.2 127.46 Thousand
18 Feb, 2025 409.6 411.0 406.8 410.8 107.72 Thousand
17 Feb, 2025 404.0 410.0 404.0 409.6 44.06 Thousand
14 Feb, 2025 403.4 405.4 401.4 404.4 176.62 Thousand
13 Feb, 2025 399.6 404.0 398.6 402.8 203.22 Thousand