AB Industrivärden (publ) (INDU-A.ST)
SEK 322.6
(1.32%)
SEK 322.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 370.4 | 371.4 | 367.0 | 369.0 | 99.8 Thousand |
| 31 Mar, 2025 | 370.8 | 371.0 | 366.4 | 367.8 | 250.25 Thousand |
| 28 Mar, 2025 | 377.4 | 379.0 | 371.2 | 373.8 | 131.57 Thousand |
| 27 Mar, 2025 | 380.0 | 381.0 | 376.2 | 379.2 | 151.87 Thousand |
| 26 Mar, 2025 | 383.4 | 384.4 | 381.0 | 381.8 | 207.65 Thousand |
| 25 Mar, 2025 | 382.0 | 383.4 | 378.4 | 383.4 | 201.62 Thousand |
| 24 Mar, 2025 | 382.8 | 385.2 | 380.4 | 382.4 | 196.51 Thousand |
| 21 Mar, 2025 | 387.0 | 388.0 | 381.0 | 381.2 | 626.26 Thousand |
| 20 Mar, 2025 | 389.6 | 392.0 | 385.4 | 388.8 | 136.35 Thousand |
| 19 Mar, 2025 | 386.8 | 390.4 | 386.4 | 390.0 | 218.4 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER