AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 344.8 | 349.8 | 344.6 | 349.0 | 101.22 Thousand |
| 03 Jun, 2025 | 346.2 | 346.6 | 342.0 | 344.2 | 92.51 Thousand |
| 02 Jun, 2025 | 344.8 | 346.6 | 341.2 | 345.0 | 143 Thousand |
| 30 May, 2025 | 346.0 | 350.8 | 343.6 | 347.4 | 1.26 Million |
| 28 May, 2025 | 348.8 | 349.2 | 345.8 | 346.6 | 104.68 Thousand |
| 27 May, 2025 | 350.6 | 352.4 | 348.8 | 349.4 | 122.72 Thousand |
| 26 May, 2025 | 350.0 | 351.6 | 348.0 | 350.6 | 60.14 Thousand |
| 23 May, 2025 | 350.4 | 353.4 | 339.6 | 345.2 | 161.54 Thousand |
| 22 May, 2025 | 355.0 | 355.6 | 348.4 | 350.0 | 151.04 Thousand |
| 21 May, 2025 | 358.8 | 359.4 | 353.0 | 357.2 | 196.09 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER