AB Industrivärden (publ) (INDU-A.ST)

SEK 355.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 367.4 373.0 367.4 372.6 62.71 Thousand
16 Jan, 2025 365.0 367.0 364.6 366.8 56 Thousand
15 Jan, 2025 358.0 364.6 358.0 364.4 66.15 Thousand
14 Jan, 2025 362.4 364.2 357.0 357.8 58.08 Thousand
13 Jan, 2025 362.6 362.6 358.6 360.6 67.81 Thousand
10 Jan, 2025 367.0 367.8 363.2 363.2 97.1 Thousand
09 Jan, 2025 364.0 368.8 362.8 367.0 86.52 Thousand
08 Jan, 2025 364.0 367.6 362.0 364.0 77.99 Thousand
07 Jan, 2025 360.8 369.6 360.8 365.6 60.94 Thousand
03 Jan, 2025 355.0 356.6 353.6 356.4 42.77 Thousand