AB Industrivärden (publ) (INDU-A.ST)

SEK 355.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 355.0 356.6 353.6 356.4 42.77 Thousand
02 Jan, 2025 349.4 355.4 348.8 355.4 70.28 Thousand
30 Dec, 2024 348.0 350.4 347.8 349.4 84.94 Thousand
27 Dec, 2024 346.8 349.8 346.8 348.6 37.49 Thousand
23 Dec, 2024 346.4 348.2 344.6 346.8 47.81 Thousand
20 Dec, 2024 345.0 347.2 341.6 347.0 158.53 Thousand
19 Dec, 2024 350.4 352.0 347.0 347.0 69.58 Thousand
18 Dec, 2024 356.2 357.6 355.0 355.0 59.19 Thousand
17 Dec, 2024 354.6 358.0 354.6 356.2 60.46 Thousand
16 Dec, 2024 362.6 363.2 356.2 356.8 46.1 Thousand