AB Industrivärden (publ) (INDU-A.ST)

SEK 345.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 336.0 337.8 335.4 337.0 8485.00
18 Jun, 2025 339.4 341.0 339.4 340.6 20.15 Thousand
17 Jun, 2025 340.6 342.4 340.6 342.0 13.12 Thousand
16 Jun, 2025 340.0 342.2 340.0 341.0 21.42 Thousand
13 Jun, 2025 339.4 342.4 339.0 341.0 123.13 Thousand
12 Jun, 2025 347.0 349.0 343.0 344.8 83.75 Thousand
11 Jun, 2025 352.6 353.4 349.8 349.8 105.16 Thousand
10 Jun, 2025 350.6 353.8 350.6 352.8 94.66 Thousand
09 Jun, 2025 350.0 352.8 350.0 350.4 86.78 Thousand
05 Jun, 2025 350.2 351.8 346.4 349.4 98.22 Thousand