AB Industrivärden (publ) (INDU-A.ST)

SEK 317.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 319.0 320.0 316.2 318.0 35.12 Thousand
11 Apr, 2025 312.0 313.0 303.4 311.0 148.38 Thousand
10 Apr, 2025 335.2 335.2 316.8 316.8 259.39 Thousand
09 Apr, 2025 306.6 310.0 298.6 303.4 414.65 Thousand
08 Apr, 2025 320.0 323.4 314.4 316.2 287.67 Thousand
07 Apr, 2025 302.4 331.4 302.4 312.8 524.04 Thousand
04 Apr, 2025 343.6 346.2 324.2 328.4 309.21 Thousand
03 Apr, 2025 350.2 355.4 344.6 345.8 178.59 Thousand
02 Apr, 2025 368.0 368.4 355.4 360.4 173.13 Thousand
01 Apr, 2025 370.4 371.4 367.0 369.0 99.8 Thousand