AB Industrivärden (publ) (INDU-A.ST)

SEK 355.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 357.6 361.0 357.6 358.6 40.11 Thousand
27 Nov, 2024 356.8 358.2 355.2 357.6 59.97 Thousand
26 Nov, 2024 360.8 360.8 356.4 357.4 59.66 Thousand
25 Nov, 2024 359.4 362.6 357.8 362.0 502.1 Thousand
22 Nov, 2024 357.2 359.2 353.6 357.8 56.1 Thousand
21 Nov, 2024 353.4 355.6 351.0 355.6 51.33 Thousand
20 Nov, 2024 356.2 359.2 353.4 353.4 64.17 Thousand
19 Nov, 2024 359.0 361.0 350.8 355.0 54.79 Thousand
18 Nov, 2024 357.4 359.2 355.2 359.2 69.91 Thousand
15 Nov, 2024 359.0 361.2 357.0 357.2 49.73 Thousand