AB Industrivärden (publ) (INDU-A.ST)

SEK 345.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 399.6 404.0 398.6 402.8 203.22 Thousand
12 Feb, 2025 393.0 398.0 393.0 397.6 107.27 Thousand
11 Feb, 2025 395.8 396.0 391.4 392.6 61.49 Thousand
10 Feb, 2025 392.4 395.8 390.0 395.4 106.47 Thousand
07 Feb, 2025 393.6 394.4 391.8 392.4 55.14 Thousand
06 Feb, 2025 387.8 394.4 387.4 393.6 75.88 Thousand
05 Feb, 2025 385.8 386.8 383.8 386.6 113.57 Thousand
04 Feb, 2025 387.4 389.4 383.6 386.4 75.39 Thousand
03 Feb, 2025 385.8 388.4 381.8 388.2 138.19 Thousand
31 Jan, 2025 396.4 396.4 394.2 394.4 59.32 Thousand