AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 365.0 | 367.0 | 364.6 | 366.8 | 56 Thousand |
| 15 Jan, 2025 | 358.0 | 364.6 | 358.0 | 364.4 | 66.15 Thousand |
| 14 Jan, 2025 | 362.4 | 364.2 | 357.0 | 357.8 | 58.08 Thousand |
| 13 Jan, 2025 | 362.6 | 362.6 | 358.6 | 360.6 | 67.81 Thousand |
| 10 Jan, 2025 | 367.0 | 367.8 | 363.2 | 363.2 | 97.1 Thousand |
| 09 Jan, 2025 | 364.0 | 368.8 | 362.8 | 367.0 | 86.52 Thousand |
| 08 Jan, 2025 | 364.0 | 367.6 | 362.0 | 364.0 | 77.99 Thousand |
| 07 Jan, 2025 | 360.8 | 369.6 | 360.8 | 365.6 | 60.94 Thousand |
| 03 Jan, 2025 | 355.0 | 356.6 | 353.6 | 356.4 | 42.77 Thousand |
| 02 Jan, 2025 | 349.4 | 355.4 | 348.8 | 355.4 | 70.28 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER