AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 370.4 374.0 363.0 363.2 136.39 Thousand
11 Nov, 2024 372.2 375.4 372.2 374.2 100.73 Thousand
08 Nov, 2024 375.4 375.4 369.4 370.6 81.44 Thousand
07 Nov, 2024 365.4 375.6 365.4 375.4 98.19 Thousand
06 Nov, 2024 370.0 377.0 365.0 365.0 95.79 Thousand
05 Nov, 2024 367.2 368.2 364.4 368.2 84.18 Thousand
04 Nov, 2024 369.0 371.0 367.0 367.2 86.79 Thousand
01 Nov, 2024 366.8 369.0 366.8 366.8 68.15 Thousand
31 Oct, 2024 366.2 367.4 364.4 366.8 180.65 Thousand
30 Oct, 2024 373.2 374.6 368.0 368.0 112.83 Thousand