AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 367.2 368.2 364.2 364.2 75.64 Thousand
14 Oct, 2024 368.0 369.0 363.6 367.2 63.04 Thousand
11 Oct, 2024 366.0 368.4 363.4 368.0 88.07 Thousand
10 Oct, 2024 368.6 369.2 362.6 365.0 60.47 Thousand
09 Oct, 2024 366.8 368.8 364.6 368.4 31.18 Thousand
08 Oct, 2024 366.0 369.0 365.2 366.8 59.41 Thousand
07 Oct, 2024 372.2 372.8 367.8 370.0 52.57 Thousand
04 Oct, 2024 369.0 372.8 368.4 372.0 64.7 Thousand
03 Oct, 2024 371.8 373.4 368.0 369.4 69.44 Thousand
02 Oct, 2024 371.4 373.2 369.0 372.0 51.35 Thousand