AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 375.2 376.6 371.0 371.4 66.11 Thousand
30 Sep, 2024 375.8 377.8 373.0 375.2 80.67 Thousand
27 Sep, 2024 376.8 378.0 374.8 375.8 46.61 Thousand
26 Sep, 2024 374.4 377.0 373.8 376.8 85.05 Thousand
25 Sep, 2024 367.4 373.2 367.4 371.8 47.46 Thousand
24 Sep, 2024 369.4 371.4 367.6 369.4 102.03 Thousand
23 Sep, 2024 366.0 369.2 364.2 368.4 60.43 Thousand
20 Sep, 2024 369.6 370.0 366.4 366.4 177.63 Thousand
19 Sep, 2024 362.4 370.0 362.4 369.6 67.34 Thousand
18 Sep, 2024 362.0 362.8 360.4 362.0 46.74 Thousand