AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 374.4 379.4 374.2 374.8 113.58 Thousand
28 Oct, 2024 370.4 374.8 370.2 374.4 77.73 Thousand
25 Oct, 2024 365.4 370.6 364.8 369.4 75.64 Thousand
24 Oct, 2024 368.0 369.2 365.2 365.6 70.08 Thousand
23 Oct, 2024 362.8 369.6 362.8 368.0 137.47 Thousand
22 Oct, 2024 364.0 364.8 360.6 363.2 335.67 Thousand
21 Oct, 2024 367.0 369.0 362.6 363.2 66.6 Thousand
18 Oct, 2024 363.6 368.2 360.8 367.8 48.47 Thousand
17 Oct, 2024 364.0 364.6 361.0 364.0 62.12 Thousand
16 Oct, 2024 364.2 364.2 361.4 364.0 75.58 Thousand