AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 368.4 368.6 361.0 361.6 165.81 Thousand
02 Sep, 2024 369.2 369.6 366.0 368.4 62.28 Thousand
30 Aug, 2024 367.6 369.8 367.6 369.2 213.05 Thousand
29 Aug, 2024 363.0 368.8 363.0 367.8 52 Thousand
28 Aug, 2024 363.2 365.8 362.4 363.0 52.61 Thousand
27 Aug, 2024 365.0 365.8 363.0 363.2 48.83 Thousand
26 Aug, 2024 363.0 366.2 362.2 365.0 43.91 Thousand
23 Aug, 2024 361.6 365.6 361.6 364.0 40.92 Thousand
22 Aug, 2024 357.6 361.2 357.6 361.0 65.99 Thousand
21 Aug, 2024 356.8 360.2 356.8 357.6 56.07 Thousand