AB Industrivärden (publ) (INDU-A.ST)
SEK 331.2
(0.67%)
SEK 331.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 359.0 | 359.8 | 356.0 | 356.8 | 36.95 Thousand |
| 19 Aug, 2024 | 357.6 | 359.8 | 356.8 | 358.6 | 62.38 Thousand |
| 16 Aug, 2024 | 358.4 | 359.8 | 356.6 | 357.4 | 50.98 Thousand |
| 15 Aug, 2024 | 353.0 | 358.6 | 353.0 | 357.2 | 49.59 Thousand |
| 14 Aug, 2024 | 351.8 | 353.0 | 350.0 | 352.6 | 78.93 Thousand |
| 13 Aug, 2024 | 348.8 | 349.8 | 347.0 | 349.8 | 41.35 Thousand |
| 12 Aug, 2024 | 348.4 | 350.8 | 347.2 | 347.8 | 46.16 Thousand |
| 09 Aug, 2024 | 347.4 | 350.8 | 347.0 | 348.0 | 49.3 Thousand |
| 08 Aug, 2024 | 344.8 | 347.8 | 342.0 | 346.4 | 50.34 Thousand |
| 07 Aug, 2024 | 339.0 | 347.2 | 339.0 | 345.4 | 66.9 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER