AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 341.8 344.2 334.4 336.6 75.86 Thousand
05 Aug, 2024 333.4 338.4 328.6 337.0 146.76 Thousand
02 Aug, 2024 356.4 356.4 345.0 345.0 93.64 Thousand
01 Aug, 2024 366.0 367.0 359.2 360.0 67.35 Thousand
31 Jul, 2024 368.8 371.2 366.4 367.0 89.89 Thousand
30 Jul, 2024 362.4 367.2 362.4 365.4 87.79 Thousand
29 Jul, 2024 363.8 366.4 362.4 362.4 101.47 Thousand
26 Jul, 2024 361.0 364.2 359.4 363.0 89.31 Thousand
25 Jul, 2024 357.6 361.4 355.0 360.8 52.82 Thousand
24 Jul, 2024 363.4 363.4 359.0 360.4 128.68 Thousand