AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 365.2 367.6 363.6 364.2 62.66 Thousand
22 Jul, 2024 359.2 366.0 359.2 364.6 49.32 Thousand
19 Jul, 2024 357.2 359.8 354.6 358.6 78.4 Thousand
18 Jul, 2024 354.8 360.8 354.2 357.4 145.44 Thousand
17 Jul, 2024 352.0 354.6 350.4 353.8 98.43 Thousand
16 Jul, 2024 348.0 353.4 348.0 352.6 106.45 Thousand
15 Jul, 2024 352.8 353.0 349.8 350.2 46.61 Thousand
12 Jul, 2024 348.6 354.2 347.4 353.8 107.53 Thousand
11 Jul, 2024 346.4 349.4 344.4 348.4 115.18 Thousand
10 Jul, 2024 348.2 348.8 344.6 347.0 151.14 Thousand