AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 363.2 363.6 357.8 359.4 140.51 Thousand
24 Jun, 2024 356.2 363.8 354.8 363.2 133.7 Thousand
20 Jun, 2024 356.0 363.0 356.0 363.0 580.05 Thousand
19 Jun, 2024 357.2 357.4 354.8 356.0 58.53 Thousand
18 Jun, 2024 357.8 358.4 355.4 357.2 63.85 Thousand
17 Jun, 2024 356.4 357.8 352.4 355.6 100.65 Thousand
14 Jun, 2024 362.0 363.0 354.6 355.0 122.08 Thousand
13 Jun, 2024 368.8 368.8 361.8 361.8 123.49 Thousand
12 Jun, 2024 363.4 369.8 362.0 368.8 85.74 Thousand
11 Jun, 2024 364.0 364.6 360.2 362.2 192.95 Thousand