AB Industrivärden (publ) (INDU-A.ST)
SEK 331.2
(0.67%)
SEK 331.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 367.0 | 367.4 | 361.2 | 363.6 | 120.47 Thousand |
| 07 Jun, 2024 | 372.6 | 372.6 | 367.6 | 367.6 | 119.43 Thousand |
| 05 Jun, 2024 | 368.4 | 371.6 | 368.4 | 370.6 | 135.35 Thousand |
| 04 Jun, 2024 | 368.0 | 370.0 | 365.4 | 367.2 | 175.33 Thousand |
| 03 Jun, 2024 | 373.0 | 375.0 | 367.2 | 368.8 | 304.43 Thousand |
| 31 May, 2024 | 366.8 | 373.0 | 364.6 | 373.0 | 1.15 Million |
| 30 May, 2024 | 362.6 | 367.2 | 361.2 | 366.4 | 166.81 Thousand |
| 29 May, 2024 | 365.6 | 366.6 | 362.6 | 363.8 | 151.16 Thousand |
| 28 May, 2024 | 367.8 | 369.4 | 365.4 | 365.8 | 172.26 Thousand |
| 27 May, 2024 | 371.8 | 371.8 | 365.6 | 366.8 | 132.77 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER