AB Industrivärden (publ) (INDU-A.ST)
SEK 331.2
(0.67%)
SEK 331.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 368.4 | 372.0 | 367.0 | 371.0 | 153.63 Thousand |
| 23 May, 2024 | 373.0 | 376.0 | 371.0 | 371.0 | 106.45 Thousand |
| 22 May, 2024 | 371.4 | 375.6 | 371.2 | 371.6 | 194.46 Thousand |
| 21 May, 2024 | 371.8 | 373.8 | 369.6 | 371.4 | 167.56 Thousand |
| 20 May, 2024 | 364.4 | 372.0 | 364.4 | 371.8 | 128.66 Thousand |
| 17 May, 2024 | 362.0 | 365.0 | 360.0 | 363.6 | 93.15 Thousand |
| 16 May, 2024 | 366.6 | 368.2 | 360.0 | 363.0 | 100.34 Thousand |
| 15 May, 2024 | 367.8 | 369.8 | 365.0 | 366.6 | 83.75 Thousand |
| 14 May, 2024 | 364.2 | 366.8 | 362.0 | 366.6 | 154.6 Thousand |
| 13 May, 2024 | 364.8 | 365.6 | 362.0 | 364.6 | 72.47 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER