AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 360.6 365.0 360.6 364.8 113.02 Thousand
08 May, 2024 359.4 361.4 358.2 358.4 91.42 Thousand
07 May, 2024 355.0 359.8 353.8 359.6 115.4 Thousand
06 May, 2024 352.6 354.2 350.0 353.8 51.15 Thousand
03 May, 2024 354.2 354.4 350.4 352.0 87.83 Thousand
02 May, 2024 355.0 355.4 351.4 352.4 139.89 Thousand
30 Apr, 2024 356.6 357.6 354.4 357.2 134.05 Thousand
29 Apr, 2024 353.2 356.8 353.2 355.6 99.34 Thousand
26 Apr, 2024 347.0 353.4 347.0 352.6 123.34 Thousand
25 Apr, 2024 354.6 355.0 344.6 345.2 129.53 Thousand