AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 368.0 371.2 365.2 368.6 163.92 Thousand
09 Apr, 2024 367.4 372.4 366.2 366.4 121.79 Thousand
08 Apr, 2024 362.0 372.0 360.4 370.4 181.89 Thousand
05 Apr, 2024 360.0 362.4 357.4 361.6 230.9 Thousand
04 Apr, 2024 365.4 367.6 363.8 367.0 85.02 Thousand
03 Apr, 2024 366.6 368.4 364.6 365.4 121.91 Thousand
02 Apr, 2024 368.2 372.8 366.4 366.6 120.18 Thousand
28 Mar, 2024 373.8 374.6 366.0 368.1 113.27 Thousand
27 Mar, 2024 371.0 374.9 370.8 373.8 136.28 Thousand
26 Mar, 2024 369.8 372.2 367.9 370.8 154.09 Thousand