AB Industrivärden (publ) (INDU-A.ST)
SEK 331.2
(0.67%)
SEK 331.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 358.2 | 359.0 | 353.6 | 354.6 | 91.25 Thousand |
| 23 Apr, 2024 | 355.8 | 358.2 | 355.0 | 358.0 | 61.85 Thousand |
| 22 Apr, 2024 | 354.8 | 356.6 | 352.8 | 354.8 | 97.52 Thousand |
| 19 Apr, 2024 | 356.0 | 356.0 | 351.4 | 353.4 | 89.76 Thousand |
| 18 Apr, 2024 | 358.6 | 359.8 | 355.2 | 359.0 | 67.18 Thousand |
| 17 Apr, 2024 | 354.0 | 361.2 | 353.4 | 357.4 | 168.38 Thousand |
| 16 Apr, 2024 | 356.0 | 357.6 | 352.6 | 354.0 | 107.39 Thousand |
| 15 Apr, 2024 | 356.6 | 362.6 | 356.6 | 359.4 | 78.02 Thousand |
| 12 Apr, 2024 | 360.0 | 364.2 | 355.8 | 356.6 | 220.52 Thousand |
| 11 Apr, 2024 | 368.2 | 368.4 | 358.6 | 364.8 | 252.22 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER