AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 372.4 372.9 368.0 369.9 273.29 Thousand
22 Mar, 2024 372.9 374.1 371.8 372.9 94.04 Thousand
21 Mar, 2024 371.2 373.5 368.0 373.5 88.05 Thousand
20 Mar, 2024 368.2 369.4 366.2 368.7 103.09 Thousand
19 Mar, 2024 363.7 368.4 362.3 368.2 209.03 Thousand
18 Mar, 2024 375.2 375.6 363.6 363.7 97.86 Thousand
15 Mar, 2024 369.8 377.6 368.8 375.2 755.2 Thousand
14 Mar, 2024 368.9 371.5 367.7 368.5 116.38 Thousand
13 Mar, 2024 368.4 369.6 366.6 368.8 103.57 Thousand
12 Mar, 2024 361.3 368.3 360.8 367.8 145.19 Thousand