AB Industrivärden (publ) (INDU-A.ST)
SEK 331.2
(0.67%)
SEK 331.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 359.8 | 360.7 | 358.0 | 359.0 | 100.13 Thousand |
| 08 Mar, 2024 | 357.1 | 361.0 | 357.1 | 360.5 | 86.41 Thousand |
| 07 Mar, 2024 | 354.0 | 358.2 | 351.0 | 356.3 | 94.97 Thousand |
| 06 Mar, 2024 | 353.3 | 356.0 | 351.9 | 355.0 | 97.62 Thousand |
| 05 Mar, 2024 | 352.7 | 355.9 | 350.7 | 353.8 | 86.45 Thousand |
| 04 Mar, 2024 | 355.2 | 355.2 | 351.4 | 353.6 | 87.88 Thousand |
| 01 Mar, 2024 | 354.4 | 356.5 | 352.6 | 355.2 | 143.91 Thousand |
| 29 Feb, 2024 | 352.9 | 355.3 | 349.8 | 353.3 | 448.96 Thousand |
| 28 Feb, 2024 | 352.8 | 354.1 | 350.9 | 352.9 | 104.26 Thousand |
| 27 Feb, 2024 | 348.9 | 354.2 | 347.7 | 353.6 | 81.84 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER