AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 359.0 363.2 359.0 362.6 52.64 Thousand
16 Sep, 2024 355.8 359.2 355.0 358.4 33.3 Thousand
13 Sep, 2024 356.2 358.0 354.2 356.6 50.71 Thousand
12 Sep, 2024 355.6 359.8 353.6 356.2 104.01 Thousand
11 Sep, 2024 352.8 355.8 350.0 351.8 47.74 Thousand
10 Sep, 2024 354.0 356.6 351.8 353.0 45.74 Thousand
09 Sep, 2024 351.8 355.8 350.2 354.0 93.77 Thousand
06 Sep, 2024 352.6 357.0 350.8 351.0 112.53 Thousand
05 Sep, 2024 355.8 357.2 353.2 353.8 59.92 Thousand
04 Sep, 2024 356.0 358.2 354.2 356.2 89.19 Thousand