AB Industrivärden (publ) (INDU-A.ST)
SEK 329.0
(0.24%)
SEK 329.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 328.5 | 329.1 | 326.5 | 328.9 | 224.21 Thousand |
| 11 Dec, 2023 | 323.2 | 328.5 | 323.2 | 328.5 | 131.28 Thousand |
| 08 Dec, 2023 | 321.5 | 324.5 | 320.7 | 322.9 | 120.3 Thousand |
| 07 Dec, 2023 | 319.3 | 321.9 | 319.0 | 321.2 | 210.08 Thousand |
| 06 Dec, 2023 | 318.1 | 320.8 | 316.9 | 320.0 | 195.39 Thousand |
| 05 Dec, 2023 | 313.5 | 318.2 | 313.5 | 317.6 | 168.49 Thousand |
| 04 Dec, 2023 | 315.7 | 317.0 | 313.7 | 314.5 | 164.67 Thousand |
| 01 Dec, 2023 | 316.8 | 318.3 | 314.7 | 315.7 | 176.92 Thousand |
| 30 Nov, 2023 | 315.2 | 317.4 | 314.1 | 315.4 | 775.09 Thousand |
| 29 Nov, 2023 | 310.3 | 315.8 | 310.1 | 314.9 | 217.58 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER