AB Industrivärden (publ) (INDU-A.ST)

SEK 345.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 324.3 326.1 322.1 325.1 197.35 Thousand
05 Feb, 2024 329.9 329.9 323.0 323.0 186.85 Thousand
02 Feb, 2024 328.4 333.6 326.6 330.4 168.76 Thousand
01 Feb, 2024 327.5 330.2 326.2 328.2 134.36 Thousand
31 Jan, 2024 329.2 331.4 328.4 328.4 204.04 Thousand
30 Jan, 2024 328.0 329.9 326.9 329.1 194.2 Thousand
29 Jan, 2024 329.4 329.8 324.5 327.8 163.83 Thousand
26 Jan, 2024 326.5 329.4 322.8 329.4 90.94 Thousand
25 Jan, 2024 323.9 327.0 322.0 327.0 164.61 Thousand
24 Jan, 2024 324.3 325.5 322.1 323.9 136.86 Thousand