AB Industrivärden (publ) (INDU-A.ST)

SEK 329.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 323.2 325.5 323.2 325.0 131.52 Thousand
11 Jan, 2024 326.9 328.5 322.5 323.0 156.44 Thousand
10 Jan, 2024 326.8 327.0 324.7 325.5 143.36 Thousand
09 Jan, 2024 328.9 329.0 324.0 326.8 104.32 Thousand
08 Jan, 2024 327.2 328.7 324.3 328.7 167.82 Thousand
05 Jan, 2024 328.9 328.9 324.9 326.0 55.27 Thousand
04 Jan, 2024 328.0 330.3 325.4 329.0 166.45 Thousand
03 Jan, 2024 329.2 331.8 325.3 327.7 297.65 Thousand
02 Jan, 2024 328.9 331.5 327.5 329.2 82.05 Thousand
29 Dec, 2023 330.4 331.0 328.2 328.9 117.25 Thousand