AB Industrivärden (publ) (INDU-A.ST)

SEK 331.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 329.4 329.8 324.5 327.8 163.83 Thousand
26 Jan, 2024 326.5 329.4 322.8 329.4 90.94 Thousand
25 Jan, 2024 323.9 327.0 322.0 327.0 164.61 Thousand
24 Jan, 2024 324.3 325.5 322.1 323.9 136.86 Thousand
23 Jan, 2024 320.0 322.2 318.0 321.8 186.16 Thousand
22 Jan, 2024 316.5 319.0 315.9 318.7 121.84 Thousand
19 Jan, 2024 317.3 319.6 313.5 314.3 120.44 Thousand
18 Jan, 2024 316.9 318.6 315.3 317.3 93.01 Thousand
17 Jan, 2024 316.0 316.7 313.5 316.6 88.35 Thousand
16 Jan, 2024 320.6 321.5 318.3 319.5 77.37 Thousand