AB Industrivärden (publ) (INDU-A.ST)

SEK 329.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 329.8 330.8 328.6 330.4 131.76 Thousand
27 Dec, 2023 329.5 330.7 328.6 329.7 150.38 Thousand
22 Dec, 2023 326.2 330.4 325.1 329.3 82.46 Thousand
21 Dec, 2023 326.0 327.0 324.4 326.2 163.07 Thousand
20 Dec, 2023 329.6 331.0 327.0 327.3 185.89 Thousand
19 Dec, 2023 330.1 332.8 329.3 329.5 186.22 Thousand
18 Dec, 2023 329.7 330.8 326.8 329.3 136.3 Thousand
15 Dec, 2023 333.0 335.0 328.9 329.7 337.76 Thousand
14 Dec, 2023 331.0 334.2 329.9 332.5 173.41 Thousand
13 Dec, 2023 328.8 330.2 327.5 328.1 245.03 Thousand