AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 324.3 | 325.5 | 322.1 | 323.9 | 136.86 Thousand |
| 23 Jan, 2024 | 320.0 | 322.2 | 318.0 | 321.8 | 186.16 Thousand |
| 22 Jan, 2024 | 316.5 | 319.0 | 315.9 | 318.7 | 121.84 Thousand |
| 19 Jan, 2024 | 317.3 | 319.6 | 313.5 | 314.3 | 120.44 Thousand |
| 18 Jan, 2024 | 316.9 | 318.6 | 315.3 | 317.3 | 93.01 Thousand |
| 17 Jan, 2024 | 316.0 | 316.7 | 313.5 | 316.6 | 88.35 Thousand |
| 16 Jan, 2024 | 320.6 | 321.5 | 318.3 | 319.5 | 77.37 Thousand |
| 15 Jan, 2024 | 325.1 | 325.5 | 321.8 | 322.4 | 91.66 Thousand |
| 12 Jan, 2024 | 323.2 | 325.5 | 323.2 | 325.0 | 131.52 Thousand |
| 11 Jan, 2024 | 326.9 | 328.5 | 322.5 | 323.0 | 156.44 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER