AB Industrivärden (publ) (INDU-A.ST)

SEK 345.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 326.0 327.0 324.4 326.2 163.07 Thousand
20 Dec, 2023 329.6 331.0 327.0 327.3 185.89 Thousand
19 Dec, 2023 330.1 332.8 329.3 329.5 186.22 Thousand
18 Dec, 2023 329.7 330.8 326.8 329.3 136.3 Thousand
15 Dec, 2023 333.0 335.0 328.9 329.7 337.76 Thousand
14 Dec, 2023 331.0 334.2 329.9 332.5 173.41 Thousand
13 Dec, 2023 328.8 330.2 327.5 328.1 245.03 Thousand
12 Dec, 2023 328.5 329.1 326.5 328.9 224.21 Thousand
11 Dec, 2023 323.2 328.5 323.2 328.5 131.28 Thousand
08 Dec, 2023 321.5 324.5 320.7 322.9 120.3 Thousand