AB Industrivärden (publ) (INDU-A.ST)

SEK 328.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 292.5 293.3 288.7 290.4 82.88 Thousand
16 Oct, 2023 292.1 294.3 289.4 292.9 106.02 Thousand
13 Oct, 2023 296.2 296.7 291.6 292.1 67.73 Thousand
12 Oct, 2023 294.3 298.4 294.3 296.2 102.42 Thousand
11 Oct, 2023 291.0 294.6 290.4 292.6 166.9 Thousand
10 Oct, 2023 286.2 291.3 286.2 290.8 351.41 Thousand
09 Oct, 2023 286.6 287.2 283.4 283.9 161.66 Thousand
06 Oct, 2023 283.2 287.3 281.8 286.6 160.22 Thousand
05 Oct, 2023 281.5 285.0 281.3 283.5 101.72 Thousand
04 Oct, 2023 282.5 283.7 280.1 281.7 117.84 Thousand