AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 319.3 | 321.9 | 319.0 | 321.2 | 210.08 Thousand |
| 06 Dec, 2023 | 318.1 | 320.8 | 316.9 | 320.0 | 195.39 Thousand |
| 05 Dec, 2023 | 313.5 | 318.2 | 313.5 | 317.6 | 168.49 Thousand |
| 04 Dec, 2023 | 315.7 | 317.0 | 313.7 | 314.5 | 164.67 Thousand |
| 01 Dec, 2023 | 316.8 | 318.3 | 314.7 | 315.7 | 176.92 Thousand |
| 30 Nov, 2023 | 315.2 | 317.4 | 314.1 | 315.4 | 775.09 Thousand |
| 29 Nov, 2023 | 310.3 | 315.8 | 310.1 | 314.9 | 217.58 Thousand |
| 28 Nov, 2023 | 312.0 | 312.9 | 308.9 | 310.1 | 180.5 Thousand |
| 27 Nov, 2023 | 312.4 | 314.0 | 310.9 | 312.8 | 124.01 Thousand |
| 24 Nov, 2023 | 310.8 | 312.9 | 310.7 | 312.5 | 126.74 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER