AB Industrivärden (publ) (INDU-A.ST)
SEK 328.4
(0.06%)
SEK 328.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 294.7 | 300.2 | 292.9 | 300.2 | 265.55 Thousand |
| 13 Nov, 2023 | 294.3 | 294.9 | 293.0 | 294.3 | 150.15 Thousand |
| 10 Nov, 2023 | 293.4 | 293.4 | 290.5 | 292.3 | 495.43 Thousand |
| 09 Nov, 2023 | 290.9 | 294.7 | 290.5 | 294.5 | 124.17 Thousand |
| 08 Nov, 2023 | 290.9 | 292.0 | 289.0 | 291.7 | 85.15 Thousand |
| 07 Nov, 2023 | 293.1 | 293.8 | 290.7 | 292.0 | 252.49 Thousand |
| 06 Nov, 2023 | 296.8 | 297.6 | 289.2 | 293.8 | 179.86 Thousand |
| 03 Nov, 2023 | 293.9 | 297.0 | 293.8 | 295.9 | 46.14 Thousand |
| 02 Nov, 2023 | 290.0 | 293.9 | 289.4 | 293.3 | 245.93 Thousand |
| 01 Nov, 2023 | 289.7 | 290.3 | 285.9 | 287.1 | 359.53 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER