AB Industrivärden (publ) (INDU-A.ST)
SEK 345.0
(1.77%)
SEK 345.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 328.9 | 329.0 | 324.0 | 326.8 | 104.32 Thousand |
| 08 Jan, 2024 | 327.2 | 328.7 | 324.3 | 328.7 | 167.82 Thousand |
| 05 Jan, 2024 | 328.9 | 328.9 | 324.9 | 326.0 | 55.27 Thousand |
| 04 Jan, 2024 | 328.0 | 330.3 | 325.4 | 329.0 | 166.45 Thousand |
| 03 Jan, 2024 | 329.2 | 331.8 | 325.3 | 327.7 | 297.65 Thousand |
| 02 Jan, 2024 | 328.9 | 331.5 | 327.5 | 329.2 | 82.05 Thousand |
| 29 Dec, 2023 | 330.4 | 331.0 | 328.2 | 328.9 | 117.25 Thousand |
| 28 Dec, 2023 | 329.8 | 330.8 | 328.6 | 330.4 | 131.76 Thousand |
| 27 Dec, 2023 | 329.5 | 330.7 | 328.6 | 329.7 | 150.38 Thousand |
| 22 Dec, 2023 | 326.2 | 330.4 | 325.1 | 329.3 | 82.46 Thousand |
603859
GHY
1080
ARISE
CBHD
PDMJEPAPER