Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 283.4 286.0 281.8 283.0 251.32 Thousand
13 Nov, 2024 285.6 286.6 279.6 282.0 301.55 Thousand
12 Nov, 2024 292.8 294.4 287.6 287.8 168.3 Thousand
11 Nov, 2024 293.2 298.2 293.2 294.8 167.23 Thousand
08 Nov, 2024 294.6 295.8 290.0 292.2 141.25 Thousand
07 Nov, 2024 288.6 296.6 286.8 294.4 207.19 Thousand
06 Nov, 2024 294.8 300.6 287.6 287.6 272.96 Thousand
05 Nov, 2024 288.4 291.2 285.8 291.0 216.03 Thousand
04 Nov, 2024 286.0 289.6 286.0 288.4 145.51 Thousand
01 Nov, 2024 289.4 290.6 286.0 286.0 125.39 Thousand