Indutrade AB (publ) (INDT.ST)
SEK 259.0
(-0.69%)
SEK 259.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 260.8 | 264.6 | 259.0 | 260.4 | 380.78 Thousand |
| 06 May, 2025 | 262.0 | 262.2 | 256.8 | 261.8 | 456.81 Thousand |
| 05 May, 2025 | 259.0 | 262.0 | 257.0 | 262.0 | 195.21 Thousand |
| 02 May, 2025 | 264.4 | 265.6 | 258.6 | 259.0 | 329.65 Thousand |
| 30 Apr, 2025 | 256.6 | 260.8 | 253.6 | 260.8 | 414.96 Thousand |
| 29 Apr, 2025 | 253.2 | 255.4 | 250.8 | 253.6 | 294.12 Thousand |
| 28 Apr, 2025 | 251.8 | 257.4 | 248.8 | 253.6 | 479.94 Thousand |
| 25 Apr, 2025 | 260.0 | 268.0 | 252.6 | 256.2 | 603.93 Thousand |
| 24 Apr, 2025 | 269.4 | 273.2 | 265.8 | 273.2 | 280.26 Thousand |
| 23 Apr, 2025 | 264.6 | 272.8 | 263.2 | 271.4 | 532.93 Thousand |
8313
603980
NPOF
1569
600801
601928