Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 286.8 288.6 281.8 284.2 261.85 Thousand
11 Dec, 2024 282.6 288.4 281.0 286.8 373.6 Thousand
10 Dec, 2024 284.8 286.0 282.2 283.4 156.82 Thousand
09 Dec, 2024 290.4 291.6 285.2 286.4 228.63 Thousand
06 Dec, 2024 286.8 290.0 284.4 289.6 319.98 Thousand
05 Dec, 2024 293.0 293.4 290.0 291.6 202.79 Thousand
04 Dec, 2024 287.6 293.8 287.6 293.4 239.03 Thousand
03 Dec, 2024 286.2 287.8 282.6 287.6 188.49 Thousand
02 Dec, 2024 277.0 286.2 275.6 286.0 298.11 Thousand
29 Nov, 2024 275.0 278.6 274.0 278.4 367.96 Thousand