Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 278.0 282.2 278.0 282.2 164.93 Thousand
30 Dec, 2024 277.2 278.2 274.0 277.0 298.59 Thousand
27 Dec, 2024 275.0 279.6 275.0 277.6 149.33 Thousand
23 Dec, 2024 275.8 278.4 273.2 275.2 201.94 Thousand
20 Dec, 2024 273.8 277.2 269.6 277.2 623.94 Thousand
19 Dec, 2024 280.8 284.2 275.0 276.0 433.58 Thousand
18 Dec, 2024 282.6 290.4 282.4 286.0 417.95 Thousand
17 Dec, 2024 284.0 284.6 281.0 281.8 246.6 Thousand
16 Dec, 2024 281.8 284.6 280.0 284.4 206.2 Thousand
13 Dec, 2024 283.6 287.2 281.6 283.0 155.04 Thousand