Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 297.0 298.8 295.4 296.8 311.93 Thousand
16 Jan, 2025 290.0 298.8 290.0 296.2 706.39 Thousand
15 Jan, 2025 274.4 284.0 274.0 284.0 188.38 Thousand
14 Jan, 2025 275.0 276.4 272.4 273.4 441.88 Thousand
13 Jan, 2025 278.4 278.4 270.4 273.8 448.04 Thousand
10 Jan, 2025 281.2 283.6 277.8 278.8 143.03 Thousand
09 Jan, 2025 283.8 284.8 279.8 282.2 231.23 Thousand
08 Jan, 2025 285.2 287.6 281.8 283.0 178.82 Thousand
07 Jan, 2025 285.4 288.0 283.6 285.8 303.75 Thousand
03 Jan, 2025 282.2 283.6 280.6 281.2 138.49 Thousand