Indutrade AB (publ) (INDT.ST)

SEK 259.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 257.4 258.8 254.2 256.0 13.72 Thousand
30 May, 2025 261.2 265.4 259.4 259.8 1 Million
28 May, 2025 265.4 266.2 262.4 262.8 149.36 Thousand
27 May, 2025 266.6 268.0 264.4 266.0 180.6 Thousand
26 May, 2025 265.6 267.6 264.0 266.8 117.68 Thousand
23 May, 2025 266.0 270.6 258.4 261.0 184.49 Thousand
22 May, 2025 272.0 272.8 264.6 265.2 335.42 Thousand
21 May, 2025 274.0 275.4 270.8 274.6 206.76 Thousand
20 May, 2025 276.2 277.2 272.0 274.8 244.64 Thousand
19 May, 2025 273.8 275.6 270.4 275.6 254.71 Thousand