Indutrade AB (publ) (INDT.ST)
SEK 259.0
(-0.69%)
SEK 259.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 264.0 | 266.2 | 264.0 | 265.8 | 4962.00 |
| 04 Jun, 2025 | 261.4 | 262.4 | 260.0 | 261.8 | 7750.00 |
| 03 Jun, 2025 | 258.8 | 259.0 | 255.2 | 255.8 | 8645.00 |
| 02 Jun, 2025 | 257.4 | 258.8 | 254.2 | 256.0 | 13.72 Thousand |
| 30 May, 2025 | 261.2 | 265.4 | 259.4 | 259.8 | 1 Million |
| 28 May, 2025 | 265.4 | 266.2 | 262.4 | 262.8 | 149.36 Thousand |
| 27 May, 2025 | 266.6 | 268.0 | 264.4 | 266.0 | 180.6 Thousand |
| 26 May, 2025 | 265.6 | 267.6 | 264.0 | 266.8 | 117.68 Thousand |
| 23 May, 2025 | 266.0 | 270.6 | 258.4 | 261.0 | 184.49 Thousand |
| 22 May, 2025 | 272.0 | 272.8 | 264.6 | 265.2 | 335.42 Thousand |
8313
603980
NPOF
1569
600801
601928