Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 276.0 277.6 273.4 275.8 299.06 Thousand
27 Nov, 2024 274.6 276.8 272.8 276.0 262.47 Thousand
26 Nov, 2024 271.8 275.6 270.4 274.6 482.05 Thousand
25 Nov, 2024 270.4 274.4 269.0 273.8 821.81 Thousand
22 Nov, 2024 269.4 271.2 266.4 270.2 202.3 Thousand
21 Nov, 2024 266.0 269.6 263.6 269.6 932.59 Thousand
20 Nov, 2024 273.2 275.6 265.8 266.2 577.76 Thousand
19 Nov, 2024 275.6 277.6 268.6 273.0 161.56 Thousand
18 Nov, 2024 277.0 278.2 273.4 274.8 261.13 Thousand
15 Nov, 2024 280.8 282.0 276.8 277.6 291.41 Thousand