Indutrade AB (publ) (INDT.ST)

SEK 259.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 262.2 262.2 254.6 260.8 199.47 Thousand
17 Apr, 2025 265.0 266.6 262.2 263.0 314.25 Thousand
16 Apr, 2025 265.6 267.0 263.8 265.6 280.82 Thousand
15 Apr, 2025 264.0 269.2 261.2 269.2 237.06 Thousand
14 Apr, 2025 262.2 263.4 257.8 262.4 225.7 Thousand
11 Apr, 2025 256.4 258.8 247.4 254.4 432.8 Thousand
10 Apr, 2025 267.0 267.0 253.8 253.8 246.9 Thousand
09 Apr, 2025 238.8 244.8 233.4 237.6 623.89 Thousand
08 Apr, 2025 247.8 251.6 243.6 248.2 349.39 Thousand
07 Apr, 2025 240.0 263.6 239.4 244.0 477.05 Thousand