Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 288.8 290.6 285.8 288.6 316.04 Thousand
30 Oct, 2024 289.0 293.4 289.0 290.2 258.64 Thousand
29 Oct, 2024 297.6 298.2 288.4 289.6 271.5 Thousand
28 Oct, 2024 295.0 300.8 291.2 297.0 326.38 Thousand
25 Oct, 2024 285.2 300.6 285.2 295.0 327.32 Thousand
24 Oct, 2024 290.0 297.8 289.8 291.0 265.59 Thousand
23 Oct, 2024 292.4 297.2 290.2 293.4 282.54 Thousand
22 Oct, 2024 300.0 301.6 291.6 294.4 189.66 Thousand
21 Oct, 2024 299.0 304.8 297.2 301.0 148.93 Thousand
18 Oct, 2024 302.6 304.6 299.2 300.8 192.51 Thousand