Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 301.0 304.0 300.4 302.0 140.34 Thousand
16 Oct, 2024 304.4 305.2 298.2 301.0 175.16 Thousand
15 Oct, 2024 304.0 311.2 304.0 306.2 201.36 Thousand
14 Oct, 2024 303.4 306.0 299.8 303.4 146.26 Thousand
11 Oct, 2024 298.0 305.4 297.6 303.4 244.18 Thousand
10 Oct, 2024 304.0 304.0 291.4 298.2 312.69 Thousand
09 Oct, 2024 303.0 305.6 301.6 305.0 100.06 Thousand
08 Oct, 2024 305.8 307.0 303.2 303.6 173.86 Thousand
07 Oct, 2024 312.2 313.4 305.6 307.8 97.94 Thousand
04 Oct, 2024 314.4 315.6 309.4 312.0 107.08 Thousand