Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 305.6 307.4 301.6 305.2 277.26 Thousand
18 Sep, 2024 307.4 308.0 300.8 301.2 179.87 Thousand
17 Sep, 2024 307.8 308.6 305.2 307.4 84.62 Thousand
16 Sep, 2024 304.4 308.2 302.0 305.4 72.67 Thousand
13 Sep, 2024 301.6 305.8 300.8 304.6 180.81 Thousand
12 Sep, 2024 302.6 304.0 298.2 301.0 218.57 Thousand
11 Sep, 2024 301.2 304.0 295.0 297.2 248.47 Thousand
10 Sep, 2024 303.4 307.0 299.6 301.2 253.7 Thousand
09 Sep, 2024 298.0 304.8 298.0 303.0 120.18 Thousand
06 Sep, 2024 301.6 303.6 296.4 296.4 213.07 Thousand