Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 309.8 310.0 298.2 300.0 232.56 Thousand
04 Sep, 2024 312.2 315.2 310.8 311.6 173.14 Thousand
03 Sep, 2024 322.2 324.0 317.6 318.2 139.02 Thousand
02 Sep, 2024 323.0 323.4 315.4 322.0 85.1 Thousand
30 Aug, 2024 319.8 323.4 318.2 322.8 733.96 Thousand
29 Aug, 2024 315.8 319.8 315.0 319.8 745.07 Thousand
28 Aug, 2024 311.0 316.6 311.0 315.8 550.95 Thousand
27 Aug, 2024 312.0 314.2 309.4 311.0 139.7 Thousand
26 Aug, 2024 311.8 312.2 309.2 309.8 62.02 Thousand
23 Aug, 2024 310.8 312.2 308.4 311.6 153.82 Thousand