Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 301.0 302.6 297.4 302.2 344.25 Thousand
07 Aug, 2024 292.4 304.2 292.2 302.6 207.3 Thousand
06 Aug, 2024 289.8 293.0 285.0 288.6 174.03 Thousand
05 Aug, 2024 282.2 289.0 276.6 287.6 359.05 Thousand
02 Aug, 2024 303.0 304.2 293.4 295.2 184.28 Thousand
01 Aug, 2024 315.0 315.2 306.2 308.4 117.46 Thousand
31 Jul, 2024 313.8 317.0 313.0 314.4 214.08 Thousand
30 Jul, 2024 312.6 315.0 312.4 313.6 130.31 Thousand
29 Jul, 2024 314.8 315.0 311.2 311.2 91.04 Thousand
26 Jul, 2024 313.0 315.6 310.0 314.0 112.98 Thousand