Indutrade AB (publ) (INDT.ST)

SEK 286.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 305.2 317.0 299.4 313.4 433.96 Thousand
17 Jul, 2024 300.4 306.4 300.4 306.0 245.88 Thousand
16 Jul, 2024 299.8 303.8 296.0 303.4 241.49 Thousand
15 Jul, 2024 305.6 306.6 299.0 300.4 274.85 Thousand
12 Jul, 2024 288.0 308.0 287.8 307.6 272.92 Thousand
11 Jul, 2024 282.2 288.8 278.8 288.0 205.93 Thousand
10 Jul, 2024 279.6 282.2 278.6 282.2 117.7 Thousand
09 Jul, 2024 283.2 285.4 279.0 279.6 144.07 Thousand
08 Jul, 2024 282.8 285.4 282.0 283.2 141.78 Thousand
05 Jul, 2024 283.2 285.6 281.8 282.8 83.12 Thousand